Chainbase

C · 美元计价

$0.0774

-4.56% ≈ ￥0.51084 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0811

24H 成交量$24.82万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NEXONEXO	$0.799	$0.807	$0.788	$34.03万	$7.99亿	0.25%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
589	SECZBSECZB	$8.25	$8.43	$7.77	$14.88万	—	-0.60%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
563	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.38万	$5,738.20万	-1.81%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.61%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	AUCTIONBounce	$3.405	$3.41	$3.28	$29.67万	$2,469.57万	0.00%
211	FOGOFogo	$0.00302	$0.00332	$0.00295	$92.16万	$1,659.52万	-8.76%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	NMRNumeraire	$9.95	$10.28	$9.73	$53.71万	$7,240.07万	-2.64%
330	HOLOHoloworld	$0.0577	$0.0595	$0.0567	$49.41万	$4,844.36万	-2.86%
364	MIRAMira	$0.04349	$0.04531	$0.04273	$41.98万	$1,714.43万	-3.63%
579	QIBENQI	$0.00208	$0.002143	$0.002034	$15.66万	$1,511.13万	-2.89%
496	RARESuperRare	$0.0122	$0.01271	$0.01201	$24.68万	$1,033.82万	-3.79%
483	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$26.06万	$196.99万	-1.54%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
72	ZAMAZama	$0.07521	$0.07782	$0.07239	$581.60万	$1.95亿	-3.35%