Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NEXONEXO	$0.771	$0.779	$0.765	$24.80万	$7.67亿	0.13%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
657	SECZBSECZB	$7.53	$7.59	$7.50	$1.33万	—	-0.27%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	TURBOTurbo	$0.000778	$0.000789	$0.000771	$8.93万	$5,420.42万	-0.64%
681	ZMBZMB	$95.56	$95.74	$95.20	$6,691.55	—	-0.04%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	AUCTIONBounce	$3.352	$3.42	$3.20	$51.69万	$2,410.46万	-0.59%
303	FOGOFogo	$0.00267	$0.00288	$0.00267	$41.01万	$1,472.30万	-6.97%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
121	NMRNumeraire	$10	$10.40	$9.35	$143.07万	$7,388.35万	5.15%
541	HOLOHoloworld	$0.0575	$0.0593	$0.0573	$11.93万	$4,802.97万	-2.54%
406	MIRAMira	$0.04005	$0.0418	$0.03998	$25.80万	$1,564.47万	-3.59%
327	QIBENQI	$0.001778	$0.002074	$0.001655	$37.55万	$1,480.20万	-12.59%
97	RARESuperRare	$0.01269	$0.0147	$0.01227	$189.65万	$1,059.82万	1.68%
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,232.10	$190.85万	0.22%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
23	ZAMAZama	$0.0701	$0.071	$0.05997	$1,204.85万	$1.67亿	2.82%