Bio Protocol

BIO · 美元计价

$0.02242

0.63% ≈ ￥0.147972 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02228

24H 成交量$72.69万

流通市值$4,903.99万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NEXONEXO	$0.797	$0.807	$0.788	$29.82万	$7.99亿	0.13%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	SECZBSECZB	$8.47	$8.54	$7.78	$14.99万	—	7.62%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.63万	$5,738.20万	0.61%
687	ZMBZMB	$97.6	$100.48	$95.79	$3.14万	—	-1.71%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
470	AUCTIONBounce	$3.427	$3.43	$3.28	$27.16万	$2,469.57万	2.39%
213	FOGOFogo	$0.00301	$0.00322	$0.00295	$88.31万	$1,659.52万	-6.23%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
327	NMRNumeraire	$10	$10.26	$9.73	$49.62万	$7,240.07万	-1.28%
389	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$38.08万	$4,844.36万	-1.20%
372	MIRAMira	$0.04368	$0.04531	$0.04273	$40.74万	$1,714.43万	-1.67%
598	QIBENQI	$0.002088	$0.002125	$0.002034	$14.30万	$1,511.13万	0.24%
476	RARESuperRare	$0.01217	$0.01271	$0.01201	$26.30万	$1,033.82万	-2.09%
485	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$224.90	$25.61万	$196.99万	-1.11%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
72	ZAMAZama	$0.07369	$0.0767	$0.07239	$551.97万	$1.95亿	-2.06%