Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 19:25:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NEXONEXO	$0.772	$0.809	$0.7	$152.66万	$8.04亿	-3.26%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
529	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
547	SECZBSECZB	$7.84	$8.73	$7.75	$31.24万	—	-5.31%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
286	TURBOTurbo	$0.000769	$0.000849	$0.000713	$98.01万	$5,784.44万	-5.41%
691	ZMBZMB	$97.21	$99.41	$95.79	$2.79万	—	-1.88%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	AUCTIONBounce	$3.299	$3.47	$3.15	$41.36万	$2,555.73万	-2.48%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.78万	$1,652.10万	-6.91%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	NMRNumeraire	$9.37	$10.14	$8.60	$180.82万	$7,215.48万	-6.02%
454	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$48.08万	$4,869.64万	-0.86%
419	MIRAMira	$0.04065	$0.045	$0.03865	$57.17万	$1,704.31万	-6.68%
601	QIBENQI	$0.002036	$0.002172	$0.001905	$20.40万	$1,521.59万	-1.21%
387	RARESuperRare	$0.0121	$0.01257	$0.01102	$64.94万	$1,027.35万	-1.14%
384	ARMBArm (bStocks Tokenized Stock)	$208.28	$232.02	$206.00	$65.53万	$190.85万	-9.08%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
70	ZAMAZama	$0.06693	$0.07788	$0.059	$1,084.64万	$1.98亿	-11.26%