AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.6
0.31%
≈ ￥274.56
($0.13)
更新于 2026-10-29 07:20:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.47
24H 成交量$13.42万
流通市值$187.62万
24H 涨跌额($0.13)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.54万 | $7.95亿 | 0.38% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 596 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.01万 | — | -2.17% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 576 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.22% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.43% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
AUCTIONBounce
|
$3.361 | $3.78 | $3.32 | $179.87万 | $2,471.67万 | -2.50% |
| 216 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.71万 | $1,680.21万 | -2.83% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.21% |
| 322 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.70万 | $4,811.90万 | -3.66% |
| 387 |
MIRAMira
|
$0.04472 | $0.04587 | $0.04401 | $37.12万 | $1,688.80万 | -1.87% |
| 555 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.41万 | $1,517.55万 | -0.24% |
| 445 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.17万 | $1,019.16万 | -1.80% |
| 444 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 74 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $546.19万 | $1.91亿 | -2.26% |
相关站点
共 40 个
Bittensor - 币种排行
Artificial Inu - 币种排行
RWUSD - BTC行情
牛来 - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Plume - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Starknet - 比特币
Haedal - 币种排行
Aptos - 数字货币市值
Polkadot - 比特币行情
Ethena - 比特币行情
Injective - 以太坊ETH价格
Plasma - 数字货币市值
波场 - 币种排行
Solana - BTC行情
恒星币 - 加密货币行情
瑞波币 - 数字货币市值
牛来 - BTC行情
Quant - BTC行情
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 币种排行
波场 - BTC行情
Gram - 币种排行
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Blur - 币种排行
Blur - 比特币行情
Internet - 以太坊ETH价格
QQQB - 加密货币行情
Polkadot - 比特币行情
RWUSD - 比特币
Quant - 加密货币行情
Tokamak - 比特币行情
Quant - BTC行情
Blur - 比特币行情