Aster
ASTER · 美元计价
$0.7025
-1.15%
≈ ￥4.6365
(-$0.01)
更新于 2026-10-28 23:10:03
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7107
24H 成交量$558.93万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.43万 | $8.03亿 | -0.37% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 510 |
SECZBSECZB
|
$7.87 | $8.51 | $7.77 | $18.47万 | — | -1.63% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | 0.74% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.26万 | — | 1.30% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
AUCTIONBounce
|
$3.351 | $3.78 | $3.31 | $183.86万 | $2,483.83万 | 1.18% |
| 264 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $65.25万 | $1,779.16万 | -0.93% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.25万 | $7,136.40万 | 1.61% |
| 354 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0579 | $39.95万 | $4,965.12万 | -2.53% |
| 438 |
MIRAMira
|
$0.04445 | $0.04629 | $0.04431 | $29.14万 | $1,734.95万 | -3.26% |
| 506 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002028 | $19.09万 | $1,494.39万 | 1.01% |
| 220 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.75万 | $998.10万 | 0.08% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$233.47 | $233.80 | $225.40 | $11.88万 | $200.07万 | 3.58% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 63 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07424 | $590.01万 | $1.92亿 | 1.08% |
相关站点
共 40 个
Artificial Inu - 币种排行
MyShell - 加密货币行情
艾达币 - BTC行情
United Stables - 比特币
Sui - 加密货币行情
RWUSD - 比特币
Ondo - 币种排行
Ondo - 比特币行情
大零币 - 数字货币市值
莱特币 - BTC行情
Injective - 比特币行情
Gram - 加密货币行情
MyShell - 加密货币行情
币安币 - BTC行情
Huma Finance - 数字货币市值
Tutorial - BTC行情
Katana - 币种排行
Zama - 加密货币行情
Hyperliquid - 比特币行情
United Stables - 比特币行情
Internet - 比特币行情
瑞波币 - 比特币
Zama - 比特币行情
Injective - 币种排行
Zama - 币种排行
Internet - 币种排行
Blur - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Celestia - 比特币
Aster - BTC行情
Celestia - 比特币行情
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Tokamak - 数字货币市值
Official Trump - BTC行情
Initia - 加密货币行情
Ondo - 比特币行情
Katana - 比特币行情
Nillion - 数字货币市值