Arkham

ARKM · 美元计价

$0.1189

-0.34% ≈ ￥0.78474 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1193

24H 成交量$35.75万

流通市值$8,765.39万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NEXONEXO	$0.802	$0.809	$0.788	$35.69万	$8.04亿	0.63%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
574	SECZBSECZB	$8.36	$8.73	$7.92	$17.70万	—	5.03%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
560	TURBOTurbo	$0.000824	$0.000849	$0.000798	$18.58万	$5,784.44万	0.49%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
464	AUCTIONBounce	$3.404	$3.47	$3.28	$29.29万	$2,555.73万	2.13%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.35万	$1,652.10万	-0.97%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
340	NMRNumeraire	$9.95	$10.26	$9.73	$48.99万	$7,215.48万	-0.50%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.07万	$4,869.64万	0.70%
400	MIRAMira	$0.04399	$0.04531	$0.04273	$37.60万	$1,704.31万	-0.09%
589	QIBENQI	$0.002152	$0.002152	$0.002034	$15.75万	$1,521.59万	2.23%
528	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.65万	$1,027.35万	-0.81%
482	ARMBArm (bStocks Tokenized Stock)	$229.55	$237.34	$224.90	$26.87万	$190.85万	-1.13%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
71	ZAMAZama	$0.07567	$0.07788	$0.07239	$623.28万	$1.98亿	1.14%