Artificial Inu
AI · 美元计价
$0.0195
-0.51%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$262.76万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.48万 | $8.03亿 | 0.63% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
SECZBSECZB
|
$8.42 | $8.45 | $7.57 | $22.74万 | — | 9.49% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
TURBOTurbo
|
$0.000826 | $0.000834 | $0.000797 | $14.39万 | $5,636.13万 | 1.85% |
| 685 |
ZMBZMB
|
$97.49 | $98.83 | $96.70 | $1.98万 | — | -0.37% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 133 |
AUCTIONBounce
|
$3.443 | $3.78 | $3.25 | $174.99万 | $2,483.83万 | 4.75% |
| 198 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.06万 | $1,779.16万 | -1.52% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
NMRNumeraire
|
$10.07 | $10.21 | $9.75 | $114.98万 | $7,136.40万 | 1.92% |
| 528 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.95万 | $4,965.12万 | 2.37% |
| 415 |
MIRAMira
|
$0.04501 | $0.04653 | $0.04457 | $32.48万 | $1,734.95万 | -0.55% |
| 527 |
QIBENQI
|
$0.002132 | $0.002145 | $0.002027 | $18.03万 | $1,494.39万 | 3.95% |
| 222 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 5.69% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.34% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 64 |
ZAMAZama
|
$0.07899 | $0.07905 | $0.07113 | $627.13万 | $1.92亿 | 9.74% |
相关站点
共 40 个
First Digital - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Solana - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - 比特币行情
Pump.fun - BTC行情
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Huma Finance - 币种排行
Brevis - 比特币行情
Chainlink - BTC行情
Artificial - 币种排行
Huma Finance - BTC行情
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
Haedal - 比特币行情
Official Trump - BTC行情
Lorenzo - 比特币行情
Polkadot - 比特币
Synapse - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - 比特币
MegaETH - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plume - 比特币行情
币安币 - 比特币行情
Caldera - 币种排行
大零币 - 比特币
LayerZero - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
EUR - BTC行情
BFUSD - 加密货币行情
以太坊 - 币种排行
Injective - 数字货币市值
First Digital - BTC行情