Adventure Gold
AGLD · 美元计价
$0.1769
-1.12%
≈ ￥1.1675
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1789
24H 成交量$50.78万
流通市值$1,603.76万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $52.16万 | $8.03亿 | -0.38% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.13万 | — | 8.98% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
TURBOTurbo
|
$0.000826 | $0.000834 | $0.000797 | $14.20万 | $5,636.13万 | 1.72% |
| 685 |
ZMBZMB
|
$97.44 | $98.83 | $96.70 | $2.02万 | — | -0.65% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.80万 | $2,483.83万 | 5.48% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.13万 | $1,779.16万 | -0.31% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $115.94万 | $7,136.40万 | 3.40% |
| 531 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.67万 | $4,965.12万 | 1.35% |
| 426 |
MIRAMira
|
$0.04509 | $0.04653 | $0.04457 | $30.77万 | $1,734.95万 | 0.38% |
| 509 |
QIBENQI
|
$0.002118 | $0.002145 | $0.002026 | $19.44万 | $1,494.39万 | 0.86% |
| 219 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.13万 | $998.10万 | 5.62% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$231.15 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.08% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 64 |
ZAMAZama
|
$0.07717 | $0.07843 | $0.07086 | $621.48万 | $1.92亿 | 8.02% |
相关站点
共 40 个
Chainlink - 比特币
Ondo - 比特币行情
Internet - 比特币
USD1 - 比特币
Synapse - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
EUR - 比特币
Tokamak - 数字货币市值
达世币 - 比特币
Midnight - 数字货币市值
Lorenzo - 比特币行情
United Stables - 币种排行
First Digital - 币种排行
Vana - BTC行情
艾达币 - 比特币
Aave - 加密货币行情
Bittensor - 加密货币行情
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
Brevis - 比特币
RWUSD - 以太坊ETH价格
Pepe - BTC行情
牛来 - 数字货币市值
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - BTC行情
狗币 - 加密货币行情
Bubblemaps - 比特币
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Huma Finance - BTC行情
Avalanche - BTC行情
牛来 - 以太坊ETH价格
Gram - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
NFP - 加密货币行情