Aevo
AEVO · 美元计价
$0.02178
-0.05%
≈ ￥0.143748
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02179
24H 成交量$6.20万
流通市值$2,046.53万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.95万 | $7.95亿 | -0.75% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.18万 | — | -0.99% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.93万 | $5,652.77万 | -0.49% |
| 693 |
ZMBZMB
|
$99.67 | $100.48 | $96.67 | $1.22万 | — | 1.34% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
AUCTIONBounce
|
$3.327 | $3.78 | $3.33 | $183.42万 | $2,471.67万 | -1.74% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.10% |
| 320 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0569 | $48.32万 | $4,811.90万 | -4.51% |
| 419 |
MIRAMira
|
$0.04419 | $0.04619 | $0.04408 | $30.22万 | $1,688.80万 | -4.10% |
| 525 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.87万 | $1,517.55万 | 0.62% |
| 217 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $83.26万 | $1,019.16万 | -2.92% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.93 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
相关站点
共 40 个
Celestia - 币种排行
Renzo - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 比特币行情
Quant - 比特币行情
Katana - 数字货币市值
艾达币 - 比特币
Sui - BTC行情
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
QQQB - 加密货币行情
Plasma - 加密货币行情
Lorenzo - BTC行情
Pepe - 比特币
Filecoin - 比特币行情
Plume - 币种排行
艾达币 - 比特币行情
Vana - 比特币行情
Hedera - 比特币
Blur - 币种排行
Sui - BTC行情
Aptos - 比特币
Vana - 数字货币市值
Lorenzo - 数字货币市值
LayerZero - 数字货币市值
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Gram - 数字货币市值
MyShell - BTC行情
USDC - 以太坊ETH价格
QQQB - 比特币
MyShell - BTC行情
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
MyShell - 比特币
USD1 - BTC行情
MarsCoin - 加密货币行情
Haedal - BTC行情
Nillion - 币种排行
StraitsX XUSD - 加密货币行情