AERGO
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $49.69万 | $8.03亿 | 1.14% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
SECZBSECZB
|
$8.41 | $8.51 | $7.63 | $22.85万 | — | 10.08% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $15.92万 | $5,636.13万 | 2.47% |
| 686 |
ZMBZMB
|
$97.07 | $98.83 | $96.70 | $1.73万 | — | -1.28% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.25 | $176.90万 | $2,483.83万 | 4.76% |
| 206 |
FOGOFogo
|
$0.00331 | $0.00332 | $0.00312 | $91.25万 | $1,779.16万 | 1.85% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
NMRNumeraire
|
$10.16 | $10.21 | $9.75 | $117.15万 | $7,136.40万 | 3.57% |
| 463 |
HOLOHoloworld
|
$0.0595 | $0.0604 | $0.0582 | $24.88万 | $4,965.12万 | 1.36% |
| 411 |
MIRAMira
|
$0.04508 | $0.04653 | $0.04457 | $33.72万 | $1,734.95万 | -0.46% |
| 531 |
QIBENQI
|
$0.002143 | $0.002145 | $0.002028 | $17.70万 | $1,494.39万 | 4.79% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.76% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.09 | $232.77 | $222.33 | $13.66万 | $200.07万 | 3.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 65 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $625.13万 | $1.92亿 | 8.46% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
达世币 - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
牛来 - 加密货币行情
Bubblemaps - BTC行情
Brevis - 比特币
Polkadot - 比特币行情
大零币 - BTC行情
Hyperliquid - 加密货币行情
狗币 - 币种排行
Vana - 加密货币行情
Huma Finance - 以太坊ETH价格
Solana - 比特币
Blur - 币种排行
Gitcoin - 加密货币行情
Nillion - 加密货币行情
Internet - 币种排行
PAX Gold - 比特币
Tokamak - 比特币行情
MegaETH - BTC行情
United Stables - BTC行情
NFP - 比特币
Hedera - 数字货币市值
Optimism - 以太坊ETH价格
Injective - 加密货币行情
Celestia - 加密货币行情
狗币 - 币种排行
以太坊 - BTC行情
大零币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Pepe - 加密货币行情
BFUSD - 比特币行情
Worldcoin - 比特币行情
LayerZero - 数字货币市值
First Digital - 数字货币市值
Aerodrome - 币种排行