Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.66

1.63% ≈ ￥525.756 ($1.28)

更新于 2026-10-29 15:30:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.38

24H 成交量$167.58万

流通市值$855.77万

24H 涨跌额($1.28)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	NEXONEXO	$0.794	$0.807	$0.788	$34.67万	$7.99亿	-0.13%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	SECZBSECZB	$8.18	$8.51	$7.77	$13.29万	—	-2.85%
446	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	TURBOTurbo	$0.000799	$0.000846	$0.000798	$17.94万	$5,738.20万	-3.15%
692	ZMBZMB	$99.74	$100.48	$96.67	$1.81万	—	2.31%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
427	AUCTIONBounce	$3.343	$3.45	$3.28	$31.29万	$2,469.57万	-2.59%
200	FOGOFogo	$0.00297	$0.00335	$0.00295	$99.95万	$1,659.52万	-8.33%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
238	NMRNumeraire	$9.83	$10.39	$9.73	$78.95万	$7,240.07万	-2.48%
309	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.40万	$4,844.36万	-5.14%
360	MIRAMira	$0.04281	$0.0455	$0.04278	$42.44万	$1,714.43万	-4.74%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
482	RARESuperRare	$0.01209	$0.01283	$0.01203	$25.64万	$1,033.82万	-5.33%
462	ARMBArm (bStocks Tokenized Stock)	$227.71	$237.34	$224.90	$27.82万	$196.99万	-2.08%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
76	ZAMAZama	$0.07279	$0.07948	$0.07239	$553.12万	$1.95亿	-7.70%